Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1991 228.0 233.0 228.0 233.0 -
18 Jul, 1991 223.0 228.0 223.0 228.0 -
17 Jul, 1991 223.0 223.0 223.0 223.0 -
16 Jul, 1991 223.0 223.0 223.0 223.0 -
15 Jul, 1991 223.0 223.0 223.0 223.0 -
12 Jul, 1991 223.0 223.0 223.0 223.0 -
11 Jul, 1991 223.0 223.0 223.0 223.0 -
09 Jul, 1991 223.0 223.0 223.0 223.0 -
08 Jul, 1991 223.0 223.0 223.0 223.0 -
05 Jul, 1991 223.0 223.0 223.0 223.0 -