Rathbone Brothers PLC (RAT)

GBX 1930.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 187.0 187.0 187.0 187.0 -
19 Mar, 1991 187.0 187.0 187.0 187.0 -
18 Mar, 1991 185.0 186.0 183.0 186.0 -
15 Mar, 1991 180.0 180.0 180.0 180.0 -
14 Mar, 1991 180.0 180.0 180.0 180.0 -
13 Mar, 1991 180.0 180.0 180.0 180.0 -
12 Mar, 1991 180.0 180.0 180.0 180.0 -
11 Mar, 1991 177.0 180.0 177.0 180.0 -
08 Mar, 1991 177.0 179.0 177.0 179.0 -
07 Mar, 1991 177.0 179.0 175.0 179.0 -