Rathbone Brothers PLC (RAT)

GBX 1930.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1991 173.0 175.0 173.0 175.0 -
05 Mar, 1991 173.0 173.0 173.0 173.0 -
04 Mar, 1991 173.0 173.0 173.0 173.0 -
01 Mar, 1991 173.0 173.0 173.0 173.0 -
28 Feb, 1991 173.0 173.0 173.0 173.0 -
27 Feb, 1991 173.0 173.0 173.0 173.0 -
26 Feb, 1991 173.0 173.0 173.0 173.0 -
25 Feb, 1991 173.0 173.0 173.0 173.0 -
22 Feb, 1991 173.0 173.0 173.0 173.0 -
21 Feb, 1991 170.0 173.0 169.0 173.0 -