Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1991 243.0 243.0 243.0 243.0 -
19 Jun, 1991 243.0 243.0 243.0 243.0 -
18 Jun, 1991 243.0 243.0 243.0 243.0 -
17 Jun, 1991 243.0 243.0 243.0 243.0 -
14 Jun, 1991 243.0 243.0 243.0 243.0 -
13 Jun, 1991 243.0 243.0 243.0 243.0 -
12 Jun, 1991 243.0 243.0 243.0 243.0 -
11 Jun, 1991 243.0 243.0 237.0 237.0 -
10 Jun, 1991 243.0 243.0 243.0 243.0 -
07 Jun, 1991 243.0 243.0 243.0 243.0 -