Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1991 243.0 243.0 243.0 243.0 -
05 Jun, 1991 243.0 243.0 243.0 243.0 -
04 Jun, 1991 243.0 243.0 243.0 243.0 -
03 Jun, 1991 248.0 248.0 243.0 243.0 -
31 May, 1991 248.0 248.0 245.0 245.0 -
30 May, 1991 243.0 245.0 243.0 245.0 -
29 May, 1991 238.0 245.0 238.0 245.0 -
28 May, 1991 238.0 238.0 238.0 238.0 -
24 May, 1991 238.0 238.0 238.0 238.0 -
23 May, 1991 238.0 238.0 238.0 238.0 -