Rathbone Brothers PLC (RAT)

GBX 1908.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1991 158.0 164.0 152.0 164.0 -
18 Feb, 1991 147.0 159.0 147.0 159.0 -
15 Feb, 1991 147.0 147.0 147.0 147.0 -
14 Feb, 1991 147.0 147.0 147.0 147.0 -
13 Feb, 1991 144.0 147.0 144.0 147.0 -
12 Feb, 1991 144.0 144.0 144.0 144.0 -
11 Feb, 1991 142.0 144.0 142.0 144.0 -
08 Feb, 1991 141.0 142.0 141.0 142.0 -
07 Feb, 1991 141.0 141.0 141.0 141.0 -
06 Feb, 1991 141.0 141.0 141.0 141.0 -