Rathbone Brothers PLC (RAT)

GBX 1800.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 1991 213.0 215.0 212.0 215.0 -
07 May, 1991 215.0 215.0 212.0 212.0 -
03 May, 1991 205.0 215.0 205.0 215.0 -
02 May, 1991 192.0 205.0 192.0 205.0 -
01 May, 1991 192.0 192.0 192.0 192.0 -
30 Apr, 1991 192.0 192.0 192.0 192.0 -
29 Apr, 1991 192.0 192.0 192.0 192.0 -
26 Apr, 1991 192.0 192.0 192.0 192.0 -
25 Apr, 1991 192.0 192.0 192.0 192.0 -
24 Apr, 1991 192.0 192.0 192.0 192.0 -