Quartix Technologies Plc (QTX.L)

GBp 221.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 157.0 157.0 155.2 156.0 468.00
30 Dec, 2024 155.0 156.0 155.0 156.0 1297.00
27 Dec, 2024 153.8 155.0 150.7 153.5 18.1 Thousand
24 Dec, 2024 155.0 155.0 151.0 152.5 5010.00
23 Dec, 2024 150.6 153.8 150.0 152.5 16.96 Thousand
20 Dec, 2024 155.0 155.0 150.6 152.5 3593.00
19 Dec, 2024 155.04 158.0 151.2 155.0 11.88 Thousand
18 Dec, 2024 155.0 157.5 155.0 157.5 5449.00
17 Dec, 2024 169.33 169.33 155.0 157.5 9636.00
16 Dec, 2024 160.0 165.0 160.0 165.0 1777.00