Quartix Technologies Plc (QTX.L)
GBp 219.0
(3.3%)
GBp 219.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 180.0 | 180.0 | 176.17 | 177.5 | 6929.00 |
| 27 Jan, 2025 | 176.55 | 178.99 | 176.0 | 177.5 | 11.66 Thousand |
| 24 Jan, 2025 | 182.56 | 190.0 | 177.0 | 177.5 | 15.2 Thousand |
| 23 Jan, 2025 | 192.67 | 192.67 | 182.55 | 185.0 | 19.64 Thousand |
| 22 Jan, 2025 | 181.65 | 194.0 | 181.65 | 192.5 | 30.53 Thousand |
| 21 Jan, 2025 | 185.0 | 190.0 | 180.5 | 185.0 | 9537.00 |
| 20 Jan, 2025 | 188.8 | 190.0 | 185.0 | 187.5 | 9742.00 |
| 17 Jan, 2025 | 179.4 | 190.0 | 173.5 | 185.0 | 22.03 Thousand |
| 16 Jan, 2025 | 164.8 | 180.0 | 164.8 | 175.0 | 50.78 Thousand |
| 15 Jan, 2025 | 160.0 | 164.0 | 160.0 | 162.5 | 43.17 Thousand |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL