Quartix Technologies Plc (QTX.L)
GBp 202.0
(2.02%)
GBp 202.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 204.0 | 206.0 | 200.45 | 202.0 | 12.7 Thousand |
| 15 Apr, 2025 | 195.5 | 195.5 | 192.34 | 195.5 | 1134.00 |
| 14 Apr, 2025 | 195.1 | 197.7 | 195.1 | 197.7 | 3780.00 |
| 11 Apr, 2025 | 201.96 | 204.0 | 195.5 | 195.5 | 10.12 Thousand |
| 10 Apr, 2025 | 216.0 | 220.0 | 199.67 | 220.0 | 48.29 Thousand |
| 09 Apr, 2025 | 211.0 | 218.0 | 200.0 | 210.0 | 27.96 Thousand |
| 08 Apr, 2025 | 191.96 | 222.0 | 190.0 | 218.0 | 49.15 Thousand |
| 07 Apr, 2025 | 197.0 | 197.0 | 180.0 | 191.0 | 40.22 Thousand |
| 04 Apr, 2025 | 191.7 | 196.0 | 191.7 | 193.0 | 18.32 Thousand |
| 03 Apr, 2025 | 191.0 | 196.0 | 191.0 | 193.0 | 3306.00 |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL