Quartix Holdings Plc (QTX)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 278.0 279.96 270.87 272.0 13.22 Thousand
02 Dec, 2025 278.0 280.0 276.0 278.0 15.18 Thousand
01 Dec, 2025 278.0 279.59 276.0 278.0 26.59 Thousand
28 Nov, 2025 282.0 289.85 276.13 278.0 16.07 Thousand
27 Nov, 2025 276.0 284.0 272.25 282.0 31.78 Thousand
26 Nov, 2025 276.0 280.0 275.25 276.0 5165.00
25 Nov, 2025 277.0 282.0 274.0 276.0 43.73 Thousand
24 Nov, 2025 276.0 280.0 273.2 277.0 33.76 Thousand
21 Nov, 2025 282.0 282.0 274.5 276.0 30.68 Thousand
20 Nov, 2025 289.0 290.0 281.0 284.0 27.55 Thousand