Quartix Technologies Plc (QTX.L)

GBp 223.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 254.0 254.12 254.0 254.12 3500.00
03 Jun, 2025 264.4 264.4 264.4 264.4 186.00
02 Jun, 2025 258.0 258.0 258.0 258.0 208.00
30 May, 2025 254.23 264.0 254.23 261.0 14.17 Thousand
29 May, 2025 258.0 258.0 254.23 256.0 1569.00
28 May, 2025 254.2 257.92 254.2 256.0 6566.00
27 May, 2025 254.25 258.0 254.0 256.0 234.08 Thousand
23 May, 2025 258.5 258.5 254.0 256.0 42.05 Thousand
22 May, 2025 258.0 267.6 258.0 263.0 9705.00
21 May, 2025 269.68 270.0 258.0 264.0 291.23 Thousand