Quartix Holdings Plc (QTX)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 265.0 295.85 260.0 289.0 280.18 Thousand
18 Nov, 2025 265.0 273.0 250.0 265.0 481.3 Thousand
17 Nov, 2025 265.0 270.0 261.3 265.0 480.18 Thousand
14 Nov, 2025 262.0 270.0 254.0 258.0 197.35 Thousand
13 Nov, 2025 245.0 264.0 240.37 262.0 68.38 Thousand
12 Nov, 2025 253.0 256.0 240.0 240.0 44.56 Thousand
11 Nov, 2025 263.0 265.4 250.0 253.0 50.51 Thousand
10 Nov, 2025 267.0 270.0 260.6 263.0 8161.00
07 Nov, 2025 267.0 268.29 263.48 267.0 9684.00
06 Nov, 2025 267.0 270.0 264.0 267.0 43.55 Thousand