Quartix Technologies Plc (QTX.L)
GBp 220.2
(3.87%)
GBp 220.2
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 208.0 | 221.0 | 208.0 | 220.0 | 26.59 Thousand |
| 23 Apr, 2025 | 211.92 | 212.0 | 204.0 | 204.0 | 1003.00 |
| 22 Apr, 2025 | 201.96 | 214.0 | 200.0 | 208.0 | 22.45 Thousand |
| 17 Apr, 2025 | 204.0 | 206.0 | 200.45 | 202.0 | 12.7 Thousand |
| 16 Apr, 2025 | 195.9 | 202.0 | 191.0 | 198.0 | 14.83 Thousand |
| 15 Apr, 2025 | 195.5 | 200.0 | 192.34 | 193.5 | 13.25 Thousand |
| 14 Apr, 2025 | 195.1 | 197.7 | 192.34 | 193.5 | 6360.00 |
| 11 Apr, 2025 | 201.96 | 204.0 | 195.5 | 195.5 | 10.12 Thousand |
| 10 Apr, 2025 | 216.0 | 220.0 | 199.67 | 220.0 | 48.29 Thousand |
| 09 Apr, 2025 | 211.0 | 218.0 | 200.0 | 210.0 | 27.96 Thousand |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL