Quartix Technologies Plc (QTX.L)
GBp 220.2
(3.87%)
GBp 220.2
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 217.8 | 224.0 | 210.0 | 216.0 | 84.34 Thousand |
| 24 Mar, 2025 | 221.88 | 221.88 | 210.0 | 214.0 | 380.35 Thousand |
| 21 Mar, 2025 | 219.8 | 223.5 | 210.0 | 216.0 | 21.98 Thousand |
| 20 Mar, 2025 | 218.0 | 220.0 | 210.8 | 215.0 | 9571.00 |
| 19 Mar, 2025 | 225.9 | 226.0 | 210.12 | 214.0 | 122.5 Thousand |
| 18 Mar, 2025 | 199.8 | 226.0 | 191.0 | 223.0 | 169.66 Thousand |
| 17 Mar, 2025 | 191.0 | 200.0 | 191.0 | 195.0 | 12.15 Thousand |
| 14 Mar, 2025 | 199.0 | 200.0 | 194.5 | 195.0 | 26.06 Thousand |
| 13 Mar, 2025 | 196.17 | 202.0 | 193.6 | 202.0 | 12.5 Thousand |
| 12 Mar, 2025 | 191.0 | 201.9 | 191.0 | 196.0 | 20.9 Thousand |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL