Quartix Holdings Plc (QTX)

GBX 272.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 264.0 270.0 258.0 267.0 33.27 Thousand
04 Nov, 2025 276.0 279.2 260.0 260.0 27.23 Thousand
03 Nov, 2025 276.0 280.0 272.0 276.0 31.64 Thousand
31 Oct, 2025 276.0 277.6 274.11 276.0 19.44 Thousand
30 Oct, 2025 276.0 280.0 272.0 276.0 33.15 Thousand
29 Oct, 2025 276.0 278.0 272.59 276.0 167 Thousand
28 Oct, 2025 276.0 280.0 272.0 272.0 244.24 Thousand
27 Oct, 2025 276.0 280.0 272.67 276.0 58.66 Thousand
24 Oct, 2025 276.0 278.4 274.0 276.0 17.61 Thousand
23 Oct, 2025 276.0 280.0 272.16 276.0 20.02 Thousand