Quartix Technologies Plc (QTX.L)

GBp 219.0

(3.3%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 151.34 157.0 150.0 157.0 17.48 Thousand
24 Feb, 2025 148.7 151.5 148.68 150.0 25.11 Thousand
21 Feb, 2025 149.0 150.0 148.0 148.5 22.25 Thousand
20 Feb, 2025 149.97 150.0 147.0 148.5 10.33 Thousand
19 Feb, 2025 151.1 152.5 150.0 152.5 12.09 Thousand
18 Feb, 2025 155.0 155.0 150.0 152.5 3347.00
17 Feb, 2025 151.0 160.0 150.1 152.5 20.15 Thousand
14 Feb, 2025 156.0 160.0 150.1 155.0 17.24 Thousand
13 Feb, 2025 155.5 165.0 155.5 160.0 12.59 Thousand
12 Feb, 2025 163.15 163.15 155.23 160.0 29.38 Thousand