Quartix Technologies Plc (QTX.L)

GBp 212.0

(0.95%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 220.0 220.0 200.2 210.0 4766.00
21 Sep, 2023 200.2 210.0 200.2 210.0 16.11 Thousand
20 Sep, 2023 208.0 210.0 199.91 210.0 12.84 Thousand
19 Sep, 2023 200.0 210.0 200.0 210.0 11.65 Thousand
18 Sep, 2023 203.55 212.0 200.4 210.0 45.91 Thousand
15 Sep, 2023 203.0 212.0 203.0 210.0 5632.00
14 Sep, 2023 212.2 212.2 210.0 210.0 338.00