Quartix Technologies Plc (QTX.L)

GBp 220.2

(3.87%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 151.5 155.0 150.0 152.5 9973.00
06 Oct, 2023 149.0 165.0 125.55 152.5 83.22 Thousand
05 Oct, 2023 209.0 209.0 198.05 200.0 12.1 Thousand
04 Oct, 2023 200.5 210.0 200.0 200.0 25.35 Thousand
03 Oct, 2023 202.0 202.0 197.5 200.0 6955.00
02 Oct, 2023 202.5 210.0 197.5 200.0 14.67 Thousand
29 Sep, 2023 204.0 204.0 195.66 200.0 5981.00
28 Sep, 2023 190.0 210.0 190.0 200.0 3967.00
27 Sep, 2023 202.7 204.8 200.0 200.0 4966.00
26 Sep, 2023 190.55 202.74 190.55 200.0 11.32 Thousand