Quartix Technologies Plc (QTX.L)
GBp 220.2
(3.87%)
GBp 220.2
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 136.46 | 140.0 | 135.65 | 140.0 | 10.16 Thousand |
| 20 Oct, 2023 | 145.4 | 145.4 | 136.2 | 140.0 | 12.18 Thousand |
| 19 Oct, 2023 | 135.65 | 146.0 | 135.65 | 140.0 | 7587.00 |
| 18 Oct, 2023 | 135.0 | 142.5 | 132.5 | 140.0 | 22.23 Thousand |
| 17 Oct, 2023 | 138.99 | 148.0 | 130.4 | 140.0 | 33.29 Thousand |
| 16 Oct, 2023 | 152.0 | 152.0 | 130.0 | 140.0 | 23.4 Thousand |
| 13 Oct, 2023 | 150.55 | 152.0 | 141.2 | 146.0 | 2747.00 |
| 12 Oct, 2023 | 151.5 | 152.0 | 141.0 | 146.0 | 13.64 Thousand |
| 11 Oct, 2023 | 151.5 | 151.5 | 150.0 | 150.0 | 11.55 Thousand |
| 10 Oct, 2023 | 147.0 | 155.0 | 147.0 | 152.5 | 32.27 Thousand |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL