Quartix Technologies Plc (QTX.L)
GBp 219.0
(3.3%)
GBp 219.0
(3.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 168.75 | 168.75 | 163.0 | 163.5 | 12.92 Thousand |
| 10 Feb, 2025 | 158.0 | 168.75 | 158.0 | 167.5 | 15.29 Thousand |
| 07 Feb, 2025 | 170.0 | 170.0 | 164.0 | 166.0 | 2856.00 |
| 06 Feb, 2025 | 171.9 | 179.0 | 165.01 | 167.5 | 10.51 Thousand |
| 05 Feb, 2025 | 170.1 | 175.0 | 165.0 | 170.0 | 24.79 Thousand |
| 04 Feb, 2025 | 172.5 | 174.45 | 172.0 | 172.5 | 4866.00 |
| 03 Feb, 2025 | 170.2 | 177.5 | 170.2 | 172.5 | 30.24 Thousand |
| 31 Jan, 2025 | 175.0 | 177.8 | 175.0 | 177.5 | 15.98 Thousand |
| 30 Jan, 2025 | 175.0 | 179.0 | 175.0 | 177.5 | 2075.00 |
| 29 Jan, 2025 | 179.0 | 179.0 | 176.0 | 177.5 | 2227.00 |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL