Quartix Technologies Plc (QTX.L)
GBp 221.8
(1.28%)
GBp 221.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 160.0 | 164.0 | 160.0 | 162.5 | 43.17 Thousand |
| 14 Jan, 2025 | 165.0 | 167.5 | 155.0 | 157.5 | 31.75 Thousand |
| 13 Jan, 2025 | 169.89 | 173.4 | 160.0 | 167.5 | 30.46 Thousand |
| 10 Jan, 2025 | 157.0 | 160.0 | 152.0 | 152.0 | 8682.00 |
| 09 Jan, 2025 | 160.0 | 160.0 | 152.0 | 157.5 | 25.16 Thousand |
| 08 Jan, 2025 | 154.2 | 156.9 | 154.11 | 156.0 | 5070.00 |
| 07 Jan, 2025 | 157.0 | 159.0 | 154.05 | 156.0 | 10.21 Thousand |
| 06 Jan, 2025 | 160.0 | 163.0 | 153.75 | 156.0 | 955.00 |
| 03 Jan, 2025 | 157.0 | 157.0 | 156.0 | 156.0 | 931.00 |
| 02 Jan, 2025 | 153.56 | 157.5 | 153.56 | 156.0 | 6049.00 |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL