Quartix Technologies Plc (QTX.L)

GBp 221.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 164.0 169.33 161.2 165.0 20.29 Thousand
12 Dec, 2024 165.0 165.0 161.5 162.5 7684.00
11 Dec, 2024 165.0 165.0 162.0 162.5 4814.00
10 Dec, 2024 166.0 166.0 160.5 162.5 23.2 Thousand
09 Dec, 2024 172.25 172.5 169.05 172.5 1338.00
06 Dec, 2024 175.0 175.0 170.0 172.5 6160.00
05 Dec, 2024 175.0 175.0 170.0 172.5 22.87 Thousand
04 Dec, 2024 171.6 173.0 167.0 167.0 25.59 Thousand
03 Dec, 2024 175.0 180.0 171.0 175.0 18.31 Thousand
02 Dec, 2024 183.0 183.0 178.0 179.0 781.00