Quartix Technologies Plc (QTX.L)

GBp 221.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 175.0 179.0 175.0 179.0 9922.00
28 Nov, 2024 175.0 183.0 175.0 179.0 10.85 Thousand
27 Nov, 2024 183.79 183.79 175.0 179.0 34.12 Thousand
26 Nov, 2024 180.0 184.0 180.0 182.5 6650.00
25 Nov, 2024 180.0 182.5 180.0 182.5 287.00
22 Nov, 2024 181.0 185.0 180.0 182.5 4480.00
21 Nov, 2024 182.0 184.45 180.0 182.5 11.47 Thousand
20 Nov, 2024 182.75 182.75 182.0 182.5 6590.00
19 Nov, 2024 180.0 185.0 180.0 182.5 7592.00
18 Nov, 2024 185.0 185.0 182.5 182.5 12.99 Thousand