Quartix Technologies Plc (QTX.L)
GBp 221.8
(1.28%)
GBp 221.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 163.0 | 170.0 | 163.0 | 166.5 | 16.2 Thousand |
| 31 Oct, 2024 | 163.0 | 169.0 | 160.0 | 166.0 | 39.99 Thousand |
| 30 Oct, 2024 | 145.0 | 160.0 | 141.17 | 160.0 | 49.81 Thousand |
| 29 Oct, 2024 | 140.5 | 145.0 | 140.0 | 145.0 | 22.17 Thousand |
| 28 Oct, 2024 | 145.0 | 145.0 | 138.56 | 142.5 | 38.95 Thousand |
| 25 Oct, 2024 | 138.56 | 142.7 | 138.56 | 141.5 | 31.14 Thousand |
| 24 Oct, 2024 | 138.0 | 144.3 | 138.0 | 141.5 | 38.46 Thousand |
| 23 Oct, 2024 | 143.0 | 143.0 | 138.0 | 140.5 | 32.39 Thousand |
| 22 Oct, 2024 | 149.0 | 150.0 | 140.0 | 142.5 | 20.26 Thousand |
| 21 Oct, 2024 | 150.3 | 154.88 | 150.25 | 152.5 | 5653.00 |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL