Quartix Technologies Plc (QTX.L)

GBp 221.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 182.5 185.0 182.0 182.5 22.77 Thousand
14 Nov, 2024 175.0 184.0 175.0 182.5 29.25 Thousand
13 Nov, 2024 165.0 182.5 165.0 177.5 18.51 Thousand
12 Nov, 2024 169.9 170.0 165.0 167.5 4654.00
11 Nov, 2024 170.0 170.0 165.0 167.5 15.45 Thousand
08 Nov, 2024 170.0 170.0 165.5 167.5 23.26 Thousand
07 Nov, 2024 169.9 169.9 167.5 167.5 10.78 Thousand
06 Nov, 2024 165.0 169.4 165.0 167.5 2764.00
05 Nov, 2024 166.4 170.0 166.4 170.0 8094.00
04 Nov, 2024 165.1 169.4 165.1 166.5 5600.00