Quartix Technologies Plc (QTX.L)
GBp 223.0
(2.29%)
GBp 223.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 143.0 | 143.0 | 138.0 | 140.5 | 32.39 Thousand |
| 22 Oct, 2024 | 149.0 | 150.0 | 140.0 | 142.5 | 20.26 Thousand |
| 21 Oct, 2024 | 150.3 | 154.88 | 150.25 | 152.5 | 5653.00 |
| 18 Oct, 2024 | 150.25 | 153.8 | 150.0 | 152.5 | 3090.00 |
| 17 Oct, 2024 | 150.05 | 156.5 | 150.05 | 152.5 | 8202.00 |
| 16 Oct, 2024 | 150.25 | 154.88 | 150.0 | 152.5 | 2976.00 |
| 15 Oct, 2024 | 153.6 | 157.48 | 147.0 | 152.5 | 71.18 Thousand |
| 14 Oct, 2024 | 156.5 | 156.5 | 150.14 | 153.5 | 30.15 Thousand |
| 11 Oct, 2024 | 149.0 | 156.95 | 149.0 | 152.0 | 5093.00 |
| 10 Oct, 2024 | 146.5 | 156.95 | 146.5 | 152.0 | 22.33 Thousand |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL