Quartix Technologies Plc (QTX.L)

GBp 221.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 178.0 178.0 171.66 172.5 6960.00
05 Sep, 2024 179.0 179.0 175.0 177.5 13.76 Thousand
04 Sep, 2024 175.5 179.0 171.63 177.5 31.5 Thousand
03 Sep, 2024 183.0 183.0 175.0 176.5 11.89 Thousand
02 Sep, 2024 183.0 189.9 180.0 182.5 46.74 Thousand
30 Aug, 2024 189.0 189.0 182.5 185.0 3208.00
29 Aug, 2024 182.5 189.0 180.0 185.0 12.58 Thousand
28 Aug, 2024 189.0 189.0 180.0 185.0 10.44 Thousand
27 Aug, 2024 184.0 189.0 180.0 185.0 6823.00
23 Aug, 2024 180.0 186.9 180.0 182.5 13.22 Thousand