Quartix Technologies Plc (QTX.L)
GBp 221.8
(1.28%)
GBp 221.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 185.0 | 185.0 | 182.5 | 182.5 | 453.00 |
| 21 Aug, 2024 | 184.1 | 185.0 | 180.0 | 182.5 | 2753.00 |
| 20 Aug, 2024 | 183.74 | 184.75 | 180.0 | 182.5 | 6311.00 |
| 19 Aug, 2024 | 182.27 | 185.0 | 180.13 | 182.5 | 19.27 Thousand |
| 16 Aug, 2024 | 182.55 | 186.0 | 182.27 | 183.5 | 8914.00 |
| 15 Aug, 2024 | 185.0 | 186.5 | 182.11 | 184.5 | 65.18 Thousand |
| 14 Aug, 2024 | 187.45 | 187.45 | 185.0 | 185.0 | 11.09 Thousand |
| 13 Aug, 2024 | 187.45 | 187.45 | 185.0 | 186.5 | 2575.00 |
| 12 Aug, 2024 | 186.15 | 190.0 | 185.0 | 187.5 | 10.67 Thousand |
| 09 Aug, 2024 | 194.0 | 194.0 | 185.1 | 187.5 | 29.89 Thousand |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL