Quartix Technologies Plc (QTX.L)
GBp 221.8
(1.28%)
GBp 221.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 165.0 | 165.0 | 155.5 | 160.0 | 17.84 Thousand |
| 24 Jul, 2024 | 159.79 | 164.95 | 155.2 | 160.0 | 11.12 Thousand |
| 23 Jul, 2024 | 159.25 | 160.0 | 156.62 | 160.0 | 7235.00 |
| 22 Jul, 2024 | 160.0 | 160.0 | 156.0 | 160.0 | 21.67 Thousand |
| 19 Jul, 2024 | 161.09 | 161.09 | 155.0 | 157.5 | 4089.00 |
| 18 Jul, 2024 | 154.85 | 157.9 | 152.6 | 157.5 | 16.72 Thousand |
| 17 Jul, 2024 | 151.65 | 155.0 | 147.0 | 152.5 | 20.38 Thousand |
| 16 Jul, 2024 | 159.8 | 159.8 | 150.0 | 150.0 | 54.87 Thousand |
| 15 Jul, 2024 | 155.3 | 160.89 | 155.0 | 160.0 | 10.66 Thousand |
| 12 Jul, 2024 | 159.98 | 160.5 | 155.25 | 160.0 | 9038.00 |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL