Quartix Technologies Plc (QTX.L)
GBp 221.8
(1.28%)
GBp 221.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 154.55 | 160.0 | 154.5 | 157.5 | 8467.00 |
| 10 Jul, 2024 | 161.98 | 161.98 | 154.5 | 157.5 | 4930.00 |
| 09 Jul, 2024 | 156.1 | 163.0 | 155.0 | 160.0 | 11.91 Thousand |
| 08 Jul, 2024 | 164.25 | 165.0 | 154.5 | 160.0 | 20 Thousand |
| 05 Jul, 2024 | 153.5 | 153.5 | 147.0 | 152.5 | 2465.00 |
| 04 Jul, 2024 | 150.0 | 153.95 | 150.0 | 152.5 | 8873.00 |
| 03 Jul, 2024 | 154.39 | 154.39 | 150.0 | 152.5 | 1373.00 |
| 02 Jul, 2024 | 159.5 | 159.5 | 151.65 | 152.5 | 19.4 Thousand |
| 01 Jul, 2024 | 151.55 | 160.0 | 149.0 | 155.0 | 14.64 Thousand |
| 28 Jun, 2024 | 154.2 | 154.2 | 150.0 | 152.5 | 3209.00 |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL