Quartix Technologies Plc (QTX.L)
GBp 221.8
(1.28%)
GBp 221.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 165.58 | 171.45 | 160.0 | 167.5 | 2442.00 |
| 12 Jun, 2024 | 165.1 | 171.45 | 165.1 | 167.5 | 6375.00 |
| 11 Jun, 2024 | 162.68 | 171.45 | 159.13 | 167.5 | 25.51 Thousand |
| 10 Jun, 2024 | 157.89 | 165.0 | 157.89 | 160.0 | 9346.00 |
| 07 Jun, 2024 | 162.72 | 164.5 | 157.59 | 160.0 | 14.58 Thousand |
| 06 Jun, 2024 | 162.8 | 165.0 | 157.44 | 160.0 | 1151.00 |
| 05 Jun, 2024 | 163.4 | 163.4 | 155.75 | 160.0 | 10.82 Thousand |
| 04 Jun, 2024 | 163.4 | 163.4 | 157.2 | 160.0 | 8249.00 |
| 03 Jun, 2024 | 163.75 | 165.0 | 154.5 | 160.0 | 17.58 Thousand |
| 31 May, 2024 | 158.8 | 163.35 | 154.0 | 160.0 | 12.78 Thousand |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL