Quartix Technologies Plc (QTX.L)
GBp 221.8
(1.28%)
GBp 221.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 144.0 | 144.0 | 137.76 | 140.0 | 5470.00 |
| 14 May, 2024 | 135.0 | 145.0 | 135.0 | 140.0 | 29.04 Thousand |
| 13 May, 2024 | 145.0 | 145.0 | 135.0 | 140.0 | 29.22 Thousand |
| 10 May, 2024 | 138.76 | 142.89 | 138.0 | 140.0 | 43.47 Thousand |
| 09 May, 2024 | 145.0 | 145.0 | 138.55 | 140.0 | 22.96 Thousand |
| 08 May, 2024 | 142.0 | 150.0 | 135.5 | 140.0 | 50.47 Thousand |
| 07 May, 2024 | 148.94 | 148.94 | 140.1 | 145.0 | 15.87 Thousand |
| 03 May, 2024 | 150.0 | 150.0 | 145.0 | 147.5 | 32.82 Thousand |
| 02 May, 2024 | 152.5 | 154.49 | 150.0 | 150.0 | 28.52 Thousand |
| 01 May, 2024 | 144.49 | 153.49 | 140.2 | 152.5 | 19.97 Thousand |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL