Quartix Technologies Plc (QTX.L)
GBp 221.8
(1.28%)
GBp 221.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 145.1 | 149.78 | 140.1 | 142.5 | 21.83 Thousand |
| 29 Apr, 2024 | 152.5 | 152.5 | 143.55 | 147.5 | 28.22 Thousand |
| 26 Apr, 2024 | 154.74 | 155.0 | 151.6 | 155.0 | 13.09 Thousand |
| 25 Apr, 2024 | 155.0 | 155.0 | 152.26 | 155.0 | 19.91 Thousand |
| 24 Apr, 2024 | 153.64 | 156.9 | 151.6 | 155.0 | 27.29 Thousand |
| 23 Apr, 2024 | 154.74 | 155.8 | 150.0 | 155.0 | 22.83 Thousand |
| 22 Apr, 2024 | 150.5 | 155.84 | 150.5 | 155.0 | 4495.00 |
| 19 Apr, 2024 | 151.0 | 160.0 | 151.0 | 155.0 | 11.77 Thousand |
| 18 Apr, 2024 | 160.0 | 160.0 | 151.0 | 155.0 | 6251.00 |
| 17 Apr, 2024 | 150.55 | 160.0 | 150.55 | 155.0 | 13.64 Thousand |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL