Quartix Technologies Plc (QTX.L)
GBp 221.8
(1.28%)
GBp 221.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 160.62 | 167.5 | 160.62 | 167.5 | 6665.00 |
| 28 Mar, 2024 | 167.99 | 167.99 | 160.0 | 167.5 | 29.09 Thousand |
| 27 Mar, 2024 | 173.0 | 173.0 | 163.0 | 167.5 | 70.43 Thousand |
| 26 Mar, 2024 | 165.1 | 169.35 | 160.0 | 165.0 | 34.28 Thousand |
| 25 Mar, 2024 | 165.2 | 170.75 | 165.0 | 167.5 | 16.17 Thousand |
| 22 Mar, 2024 | 172.9 | 172.9 | 165.0 | 167.0 | 28.3 Thousand |
| 21 Mar, 2024 | 172.0 | 175.9 | 170.0 | 172.5 | 9110.00 |
| 20 Mar, 2024 | 172.0 | 176.44 | 170.0 | 175.0 | 1809.00 |
| 19 Mar, 2024 | 175.0 | 175.0 | 172.0 | 175.0 | 5709.00 |
| 18 Mar, 2024 | 177.61 | 178.5 | 175.0 | 175.0 | 11.83 Thousand |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL