Quartix Technologies Plc (QTX.L)

GBp 221.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 162.54 163.0 156.1 160.0 955.00
29 Feb, 2024 157.55 163.0 156.1 160.0 6864.00
28 Feb, 2024 155.0 164.0 150.0 160.0 78.71 Thousand
27 Feb, 2024 163.9 164.55 155.15 160.0 190.49 Thousand
26 Feb, 2024 162.55 170.0 156.0 162.5 20.34 Thousand
23 Feb, 2024 173.0 173.0 160.75 167.5 25.78 Thousand
22 Feb, 2024 176.44 177.0 170.0 172.5 11.66 Thousand
21 Feb, 2024 177.0 177.0 172.55 173.5 44.71 Thousand
20 Feb, 2024 173.0 176.77 173.0 173.5 13.14 Thousand
19 Feb, 2024 177.0 177.0 170.36 173.5 137.35 Thousand