Quartix Technologies Plc (QTX.L)
GBp 221.8
(1.28%)
GBp 221.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 173.0 | 184.44 | 172.91 | 180.0 | 18.53 Thousand |
| 01 Feb, 2024 | 178.99 | 179.0 | 172.55 | 175.0 | 32.42 Thousand |
| 31 Jan, 2024 | 176.05 | 181.64 | 171.05 | 177.5 | 10.11 Thousand |
| 30 Jan, 2024 | 185.0 | 185.0 | 175.55 | 177.5 | 2896.00 |
| 29 Jan, 2024 | 187.5 | 187.5 | 172.55 | 177.5 | 23.46 Thousand |
| 26 Jan, 2024 | 180.0 | 189.5 | 180.0 | 185.0 | 5699.00 |
| 25 Jan, 2024 | 190.0 | 190.0 | 182.77 | 185.0 | 1570.00 |
| 24 Jan, 2024 | 182.76 | 190.0 | 182.76 | 185.0 | 28.59 Thousand |
| 23 Jan, 2024 | 180.0 | 189.65 | 173.0 | 186.0 | 540.04 Thousand |
| 22 Jan, 2024 | 179.0 | 180.0 | 172.62 | 175.0 | 62.89 Thousand |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL