Quartix Technologies Plc (QTX.L)
GBp 221.8
(1.28%)
GBp 221.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 145.0 | 149.38 | 141.66 | 145.0 | 28.83 Thousand |
| 04 Jan, 2024 | 141.55 | 149.4 | 141.55 | 145.0 | 31.64 Thousand |
| 03 Jan, 2024 | 143.5 | 148.94 | 140.0 | 145.0 | 2762.00 |
| 02 Jan, 2024 | 153.33 | 155.0 | 142.55 | 144.0 | 17.45 Thousand |
| 29 Dec, 2023 | 152.5 | 152.5 | 147.5 | 147.5 | 1890.00 |
| 28 Dec, 2023 | 153.74 | 155.0 | 146.55 | 147.5 | 17.14 Thousand |
| 27 Dec, 2023 | 148.05 | 148.05 | 147.5 | 147.5 | 2140.00 |
| 22 Dec, 2023 | 154.0 | 155.0 | 147.5 | 147.5 | 1034.00 |
| 21 Dec, 2023 | 147.46 | 154.14 | 147.46 | 147.5 | 4551.00 |
| 20 Dec, 2023 | 154.49 | 154.49 | 147.3 | 147.5 | 10.67 Thousand |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL