Quartix Technologies Plc (QTX.L)

GBp 221.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 155.0 164.0 155.0 155.0 17.34 Thousand
04 Dec, 2023 163.18 163.24 155.0 155.0 6642.00
01 Dec, 2023 165.0 165.0 152.55 155.0 8914.00
30 Nov, 2023 158.4 163.9 155.0 155.0 405.00
29 Nov, 2023 170.0 170.0 149.0 149.0 4398.00
28 Nov, 2023 163.4 163.4 154.46 160.0 2010.00
27 Nov, 2023 154.4 168.9 154.4 160.0 9992.00
24 Nov, 2023 152.5 165.8 152.5 160.0 13.46 Thousand
23 Nov, 2023 167.44 167.44 157.0 160.0 7017.00
22 Nov, 2023 161.68 165.0 160.5 165.0 17.35 Thousand