Quartix Technologies Plc (QTX.L)
GBp 221.8
(1.28%)
GBp 221.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 153.5 | 153.5 | 147.0 | 147.5 | 10.71 Thousand |
| 18 Dec, 2023 | 154.0 | 154.0 | 145.55 | 147.5 | 32.5 Thousand |
| 15 Dec, 2023 | 149.72 | 155.0 | 140.0 | 147.5 | 420.44 Thousand |
| 14 Dec, 2023 | 148.92 | 150.0 | 140.0 | 145.0 | 107.34 Thousand |
| 13 Dec, 2023 | 149.4 | 149.4 | 140.2 | 145.0 | 111.51 Thousand |
| 12 Dec, 2023 | 151.4 | 151.4 | 142.6 | 145.0 | 26.43 Thousand |
| 11 Dec, 2023 | 149.7 | 155.0 | 140.12 | 147.5 | 399.64 Thousand |
| 08 Dec, 2023 | 160.05 | 163.9 | 155.0 | 155.0 | 1838.00 |
| 07 Dec, 2023 | 163.9 | 163.9 | 155.0 | 155.0 | 8426.00 |
| 06 Dec, 2023 | 164.0 | 164.0 | 155.0 | 155.0 | 8696.00 |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL