Quartix Technologies Plc (QTX.L)
GBp 221.8
(1.28%)
GBp 221.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 168.22 | 179.0 | 160.0 | 175.0 | 62.94 Thousand |
| 18 Jan, 2024 | 173.0 | 173.0 | 160.25 | 162.5 | 8543.00 |
| 17 Jan, 2024 | 147.7 | 168.35 | 146.16 | 162.5 | 30.49 Thousand |
| 16 Jan, 2024 | 141.26 | 148.35 | 141.26 | 142.5 | 5752.00 |
| 15 Jan, 2024 | 143.24 | 148.0 | 137.2 | 142.5 | 1.19 Million |
| 12 Jan, 2024 | 144.0 | 144.89 | 135.55 | 137.5 | 6377.00 |
| 11 Jan, 2024 | 133.0 | 140.74 | 133.0 | 136.5 | 7873.00 |
| 10 Jan, 2024 | 146.99 | 146.99 | 132.0 | 142.0 | 34.54 Thousand |
| 09 Jan, 2024 | 148.0 | 148.0 | 140.0 | 145.0 | 12.3 Thousand |
| 08 Jan, 2024 | 150.0 | 150.0 | 141.76 | 145.0 | 7456.00 |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL