Quartix Technologies Plc (QTX.L)

GBp 221.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 174.89 175.3 172.06 173.5 48.09 Thousand
15 Feb, 2024 175.17 180.0 171.0 175.0 32.85 Thousand
14 Feb, 2024 173.27 180.0 173.27 179.0 61.53 Thousand
13 Feb, 2024 175.9 175.9 173.26 175.0 7867.00
12 Feb, 2024 179.5 185.0 170.5 175.0 230.41 Thousand
09 Feb, 2024 177.96 177.96 170.5 175.0 25.45 Thousand
08 Feb, 2024 178.8 179.0 171.6 175.0 19.78 Thousand
07 Feb, 2024 184.44 184.44 170.0 177.5 80.48 Thousand
06 Feb, 2024 176.89 184.78 176.55 179.0 12.07 Thousand
05 Feb, 2024 175.1 187.0 170.0 179.0 24.5 Thousand