Quartix Technologies Plc (QTX.L)

GBp 221.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 179.0 179.0 175.0 175.0 19.57 Thousand
14 Mar, 2024 179.0 179.0 175.0 175.0 3540.00
13 Mar, 2024 172.69 180.0 168.05 172.5 18.44 Thousand
12 Mar, 2024 167.82 175.0 167.5 167.5 10.48 Thousand
11 Mar, 2024 173.5 174.0 167.2 167.5 31.8 Thousand
08 Mar, 2024 161.16 175.0 161.16 170.0 22.25 Thousand
07 Mar, 2024 161.05 170.0 161.0 165.0 6598.00
06 Mar, 2024 166.25 175.0 160.75 167.5 12.97 Thousand
05 Mar, 2024 167.33 170.0 159.35 162.5 14.33 Thousand
04 Mar, 2024 155.75 168.35 155.0 162.5 38.71 Thousand