Quartix Technologies Plc (QTX.L)
GBp 221.8
(1.28%)
GBp 221.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 150.0 | 160.0 | 150.0 | 155.0 | 4826.00 |
| 15 Apr, 2024 | 147.0 | 155.9 | 147.0 | 155.0 | 24.82 Thousand |
| 12 Apr, 2024 | 156.24 | 156.24 | 147.0 | 147.0 | 3913.00 |
| 11 Apr, 2024 | 160.0 | 160.0 | 150.0 | 155.0 | 8622.00 |
| 10 Apr, 2024 | 156.19 | 156.5 | 152.2 | 155.0 | 7801.00 |
| 09 Apr, 2024 | 156.14 | 160.0 | 152.48 | 155.0 | 12.2 Thousand |
| 08 Apr, 2024 | 153.55 | 159.65 | 152.25 | 155.0 | 7688.00 |
| 05 Apr, 2024 | 166.0 | 178.0 | 153.55 | 155.0 | 20.97 Thousand |
| 04 Apr, 2024 | 157.0 | 175.0 | 157.0 | 167.5 | 44.11 Thousand |
| 03 Apr, 2024 | 166.9 | 167.5 | 160.0 | 167.5 | 64.5 Thousand |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL