Quartix Technologies Plc (QTX.L)
GBp 221.8
(1.28%)
GBp 221.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 149.9 | 155.0 | 148.6 | 155.0 | 30.1 Thousand |
| 29 May, 2024 | 141.22 | 150.0 | 141.22 | 145.0 | 16.19 Thousand |
| 28 May, 2024 | 148.4 | 149.45 | 140.0 | 142.5 | 11.82 Thousand |
| 24 May, 2024 | 147.69 | 149.0 | 140.26 | 142.5 | 12.08 Thousand |
| 23 May, 2024 | 142.5 | 142.5 | 142.5 | 142.5 | 17.15 Thousand |
| 22 May, 2024 | 139.26 | 148.0 | 139.26 | 140.0 | 22.23 Thousand |
| 21 May, 2024 | 142.33 | 145.0 | 139.07 | 140.0 | 19.56 Thousand |
| 20 May, 2024 | 145.0 | 145.0 | 139.0 | 140.0 | 4572.00 |
| 17 May, 2024 | 142.92 | 143.99 | 138.55 | 140.0 | 4614.00 |
| 16 May, 2024 | 145.0 | 145.0 | 138.1 | 140.0 | 5027.00 |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL