Quartix Technologies Plc (QTX.L)

GBp 221.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 155.0 155.0 152.5 152.5 2474.00
26 Jun, 2024 155.66 159.5 152.5 152.5 7744.00
25 Jun, 2024 155.66 159.5 155.0 155.0 1150.00
24 Jun, 2024 157.4 159.5 155.0 155.0 14.02 Thousand
21 Jun, 2024 154.66 155.0 154.66 155.0 5229.00
20 Jun, 2024 155.0 162.5 155.0 155.0 19.19 Thousand
19 Jun, 2024 164.0 164.0 159.66 160.0 7675.00
18 Jun, 2024 162.6 162.6 159.66 160.0 4439.00
17 Jun, 2024 160.01 165.0 159.6 160.0 6728.00
14 Jun, 2024 166.7 169.49 163.12 165.0 9069.00