Quartix Technologies Plc (QTX.L)
GBp 221.8
(1.28%)
GBp 221.8
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 185.0 | 190.0 | 185.0 | 189.5 | 12.36 Thousand |
| 07 Aug, 2024 | 191.2 | 191.2 | 185.0 | 189.5 | 9273.00 |
| 06 Aug, 2024 | 185.99 | 194.0 | 185.0 | 189.5 | 11.1 Thousand |
| 05 Aug, 2024 | 189.75 | 194.0 | 185.0 | 189.5 | 41.45 Thousand |
| 02 Aug, 2024 | 190.44 | 193.8 | 190.0 | 192.0 | 9677.00 |
| 01 Aug, 2024 | 200.0 | 200.0 | 190.0 | 193.0 | 15.39 Thousand |
| 31 Jul, 2024 | 192.66 | 208.0 | 190.0 | 195.0 | 12.41 Thousand |
| 30 Jul, 2024 | 189.0 | 200.69 | 186.13 | 197.0 | 43.21 Thousand |
| 29 Jul, 2024 | 170.0 | 192.85 | 160.0 | 192.5 | 64.63 Thousand |
| 26 Jul, 2024 | 157.2 | 164.5 | 157.2 | 160.0 | 23.3 Thousand |
DREDGECORP
MRNA
000007
MANYAVAR
4503
VSL