Quartix Technologies Plc (QTX.L)

GBp 221.8

(1.28%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 154.05 157.0 153.0 156.5 28.72 Thousand
19 Sep, 2024 156.67 159.7 156.21 156.5 14.48 Thousand
18 Sep, 2024 154.5 160.0 152.26 157.5 40.95 Thousand
17 Sep, 2024 156.0 157.6 152.0 153.5 32.95 Thousand
16 Sep, 2024 160.4 161.2 156.5 158.0 9741.00
13 Sep, 2024 162.4 162.4 160.0 161.5 11.46 Thousand
12 Sep, 2024 161.36 162.7 160.0 162.5 16.21 Thousand
11 Sep, 2024 167.0 167.0 160.0 165.0 15.73 Thousand
10 Sep, 2024 166.67 175.0 165.0 167.5 14.43 Thousand
09 Sep, 2024 173.0 173.0 170.0 170.0 4866.00