QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 381.2 384.4 376.8 382.2 2.12 Million
22 Apr, 2025 386.6 388.4 379.6 379.6 2.05 Million
17 Apr, 2025 393.8 396.2 383.4 386.6 1.03 Million
16 Apr, 2025 418.8 424.8 394.6 396.2 1.71 Million
15 Apr, 2025 391.0 399.8 389.61 399.8 1.24 Million
14 Apr, 2025 384.8 392.6 381.6 391.0 1.5 Million
11 Apr, 2025 377.0 381.8 371.6 378.0 1.11 Million
10 Apr, 2025 380.8 387.4 370.0 377.4 1.69 Million
09 Apr, 2025 363.0 370.4 353.0 364.4 2.46 Million
08 Apr, 2025 368.4 381.2 364.4 369.8 2.13 Million