Qinetiq Group PLC (QQ)
GBX 409.6
(0.39%)
GBX 409.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 512.5 | 518.5 | 509.0 | 513.5 | 1.2 Million |
| 07 Oct, 2025 | 508.0 | 511.5 | 500.0 | 509.0 | 859.4 Thousand |
| 06 Oct, 2025 | 523.5 | 527.5 | 493.4 | 503.5 | 1.66 Million |
| 03 Oct, 2025 | 535.5 | 547.5 | 532.5 | 535.5 | 1.39 Million |
| 02 Oct, 2025 | 532.0 | 538.0 | 529.5 | 534.0 | 2.21 Million |
| 01 Oct, 2025 | 550.0 | 551.0 | 519.5 | 531.5 | 1.74 Million |
| 30 Sep, 2025 | 542.5 | 551.5 | 535.0 | 549.5 | 2.01 Million |
| 29 Sep, 2025 | 538.5 | 542.5 | 532.5 | 541.0 | 835.65 Thousand |
| 26 Sep, 2025 | 527.0 | 535.5 | 524.29 | 534.0 | 823 Thousand |
| 25 Sep, 2025 | 523.0 | 532.0 | 520.0 | 528.5 | 1 Million |
QTX
RAT
RBD
QBT
QED
QLT