QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 415.8 429.8 415.8 426.0 1.65 Million
07 May, 2025 416.6 420.6 413.2 415.8 1.67 Million
06 May, 2025 408.2 416.8 401.0 416.8 2.21 Million
02 May, 2025 400.0 403.6 395.8 400.8 5.31 Million
01 May, 2025 389.2 397.4 385.2 397.4 2.98 Million
30 Apr, 2025 394.0 398.4 385.35 392.6 3.09 Million
29 Apr, 2025 385.6 399.2 385.4 393.0 1.2 Million
28 Apr, 2025 390.6 393.2 384.4 384.4 1.04 Million
25 Apr, 2025 386.8 393.0 383.4 387.0 1.79 Million
24 Apr, 2025 383.0 385.0 376.4 383.8 1.43 Million