Qinetiq Group PLC (QQ)
GBX 409.6
(0.39%)
GBX 409.6
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 486.4 | 490.8 | 485.2 | 485.2 | 1.04 Million |
| 21 Oct, 2025 | 476.0 | 478.4 | 468.2 | 478.4 | 1.05 Million |
| 20 Oct, 2025 | 472.2 | 476.0 | 463.84 | 470.0 | 1.06 Million |
| 17 Oct, 2025 | 470.0 | 470.0 | 455.8 | 461.6 | 1.16 Million |
| 16 Oct, 2025 | 474.4 | 480.62 | 471.8 | 473.6 | 870.08 Thousand |
| 15 Oct, 2025 | 492.8 | 494.6 | 477.4 | 477.4 | 769.81 Thousand |
| 14 Oct, 2025 | 493.6 | 499.2 | 489.6 | 494.2 | 932.86 Thousand |
| 13 Oct, 2025 | 498.6 | 499.6 | 489.4 | 496.0 | 911.33 Thousand |
| 10 Oct, 2025 | 507.0 | 512.0 | 495.4 | 499.8 | 1.26 Million |
| 09 Oct, 2025 | 516.5 | 517.5 | 505.5 | 510.0 | 915.51 Thousand |
QTX
RAT
RBD
QBT
QED
QLT