Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2006 207.0 207.5 204.0 205.75 10.83 Million
17 Feb, 2006 210.0 210.75 205.0 205.5 9.88 Million
16 Feb, 2006 213.0 214.0 210.25 210.25 9.86 Million
15 Feb, 2006 219.5 221.0 212.0 212.0 17.28 Million
14 Feb, 2006 220.0 221.5 214.0 217.0 16.8 Million
13 Feb, 2006 212.0 219.5 211.5 219.5 23.84 Million
10 Feb, 2006 215.0 216.75 207.0 213.0 201.94 Million