Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2006 198.0 198.0 192.0 192.0 3.04 Million
17 Mar, 2006 196.0 197.75 196.0 197.0 674.99 Thousand
16 Mar, 2006 196.0 197.75 195.0 196.0 4.19 Million
15 Mar, 2006 198.25 198.5 195.0 195.0 6.37 Million
14 Mar, 2006 199.75 200.0 196.5 197.0 2.55 Million
13 Mar, 2006 199.0 200.0 197.0 197.0 2.75 Million
10 Mar, 2006 200.0 201.0 198.0 200.0 3.74 Million
09 Mar, 2006 197.0 200.0 197.0 199.5 6.08 Million
08 Mar, 2006 197.0 197.0 195.0 195.0 3.83 Million
07 Mar, 2006 199.0 199.0 196.0 196.75 5.75 Million