Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2006 200.0 200.0 198.5 198.5 2.42 Million
03 Mar, 2006 198.5 199.5 198.5 199.5 2.29 Million
02 Mar, 2006 200.0 205.0 199.0 199.0 3.31 Million
01 Mar, 2006 199.0 201.0 198.0 200.0 5.9 Million
28 Feb, 2006 197.5 201.0 197.5 198.25 4.66 Million
27 Feb, 2006 205.0 206.0 196.0 197.5 15.01 Million
24 Feb, 2006 205.0 207.0 204.0 204.0 8.11 Million
23 Feb, 2006 209.0 209.0 202.5 204.5 8.12 Million
22 Feb, 2006 208.5 211.0 208.5 209.5 4.22 Million
21 Feb, 2006 207.0 210.0 206.0 209.0 11.97 Million