QinetiQ Group plc (QQ.L)
GBp 400.8
(0.86%)
GBp 400.8
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 498.2 | 501.0 | 493.0 | 499.8 | 84.01 Thousand |
| 19 Jun, 2025 | 503.0 | 509.0 | 502.5 | 504.5 | 39.8 Thousand |
| 18 Jun, 2025 | 506.0 | 508.5 | 504.5 | 508.5 | 46.26 Thousand |
| 17 Jun, 2025 | 510.0 | 511.0 | 504.5 | 507.0 | 53.58 Thousand |
| 16 Jun, 2025 | 518.5 | 520.5 | 516.42 | 520.0 | 77.32 Thousand |
| 13 Jun, 2025 | 507.0 | 520.0 | 506.0 | 518.0 | 785.87 Thousand |
| 12 Jun, 2025 | 516.0 | 520.5 | 501.69 | 505.0 | 1.79 Million |
| 11 Jun, 2025 | 505.0 | 520.0 | 499.2 | 516.0 | 18.54 Million |
| 10 Jun, 2025 | 544.0 | 547.5 | 513.0 | 513.0 | 3.91 Million |
| 09 Jun, 2025 | 544.5 | 551.0 | 542.0 | 550.0 | 1.29 Million |
011090
IPH
IIFL
7501
RARE
2941