Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 408.0 412.6 405.0 409.6 971.39 Thousand
02 Dec, 2025 405.0 408.8 398.45 408.0 1.21 Million
01 Dec, 2025 413.0 417.8 404.8 407.2 936.17 Thousand
28 Nov, 2025 419.4 419.4 413.0 415.4 726.21 Thousand
27 Nov, 2025 413.8 419.8 413.6 419.4 566.02 Thousand
26 Nov, 2025 416.0 419.2 413.36 415.6 1.46 Million
25 Nov, 2025 416.4 419.98 410.2 411.4 2.34 Million
24 Nov, 2025 425.4 428.6 414.8 417.6 2.22 Million
21 Nov, 2025 430.6 444.0 419.6 425.4 3.8 Million
20 Nov, 2025 429.0 435.2 426.4 431.8 1.64 Million