Qinetiq Group PLC (QQ)

GBX 409.6

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 479.2 479.2 461.0 461.0 1.82 Million
04 Nov, 2025 479.6 479.8 470.8 475.4 1.25 Million
03 Nov, 2025 481.0 482.4 473.6 482.0 1.09 Million
31 Oct, 2025 475.0 486.0 474.2 479.4 1.58 Million
30 Oct, 2025 491.4 493.6 475.4 478.4 1.18 Million
29 Oct, 2025 496.8 496.8 491.0 495.2 768.32 Thousand
28 Oct, 2025 501.5 504.01 493.6 497.4 1.43 Million
27 Oct, 2025 497.4 501.5 494.0 498.2 840.24 Thousand
24 Oct, 2025 494.0 500.0 485.0 497.4 888.25 Thousand
23 Oct, 2025 494.6 494.6 486.2 490.2 1.39 Million