QinetiQ Group plc (QQ.L)

GBp 400.8

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 441.4 480.0 440.0 469.6 3.17 Million
21 May, 2025 441.8 446.2 438.0 439.8 1.87 Million
20 May, 2025 435.0 439.4 431.8 437.6 1.28 Million
19 May, 2025 427.6 434.4 425.8 434.4 2.9 Million
16 May, 2025 425.0 433.4 424.4 429.2 1.46 Million
15 May, 2025 422.0 429.55 420.94 422.8 1.37 Million
14 May, 2025 417.4 425.6 416.0 422.0 1.65 Million
13 May, 2025 409.8 418.2 406.6 416.2 1.55 Million
12 May, 2025 418.2 422.0 410.2 411.6 2.03 Million
09 May, 2025 430.0 432.0 421.4 426.4 2.17 Million